Exchange rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| USD/KHRKHR=X | 4,066៛ |
▲ 69 (+1.72%) |
3,997៛ | 4,066 ~ 4,075 | 3,881 ~ 4,075 | |
| EUR/KHREURKHR=X | 4,501៛ |
▲ 68 (+1.53%) |
4,433៛ | 4,501 ~ 4,510 | 4,397 ~ 4,711 | |
| CNY/KHRCNYKHR=X | 611.4៛ |
▲ 0.6 (+0.09%) |
610.8៛ | 610.1 ~ 611.4 | 584.9 ~ 611.4 | |
| KRW(100)/KHR | – |
| JPY(100)/KHRJPYKHR=X | 2,546៛ |
▼ 6 (-0.23%) |
2,552៛ | 2,546 ~ 2,553 | 2,546 ~ 3,616 | |
| THB/KHR | – |
| SGD/KHR | – |
Cambodia-linked & regional markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| NagaCorp (HK)3918.HK | 2.12HK$ |
▼ 0.07 (-2.98%) |
2.18HK$ | 2.10 ~ 2.19 | 2.10 ~ 5.55 | |
| Thailand SET^SET.BK | 1,499.06 |
▼ 3.05 (-0.20%) |
1,502.11 | 1,493.23 ~ 1,505.85 | 1,493.23 ~ 1,695.99 | |
| Vietnam ETF (VNM)VNM | 17.02$ |
▼ 0.10 (-0.58%) |
17.12$ | 16.96 ~ 17.11 | 16.22 ~ 19.85 | |
| Singapore STI^STI | 5,257.94 |
▼ 31.72 (-0.60%) |
5,289.66 | 5,257.85 ~ 5,272.34 | 4,459.83 ~ 5,828.50 | |
| Malaysia KLCI^KLSE | 1,585.35 |
▼ 9.84 (-0.62%) |
1,595.19 | 1,585.24 ~ 1,586.50 | 1,585.24 ~ 1,771.25 | |
| Jakarta Composite^JKSE | 5,250.90 |
▲ 125.17 (+2.44%) |
5,125.73 | 5,114.80 ~ 5,250.90 | 4,824.36 ~ 9,174.47 | |
| Philippines PSEiPSEI.PS | 5,660.55 |
▼ 32.65 (-0.57%) |
5,693.20 | – | – | |
World markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 71.11 (+1.12%) |
6,327.87 | – | – | |
| Nikkei 225^N225 | 61,471.35 |
▲ 222.76 (+0.36%) |
61,248.59 | 61,201.88 ~ 61,796.20 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,445.92 |
▲ 70.56 (+1.31%) |
5,375.36 | 5,438.90 ~ 5,504.44 | 3,833.35 ~ 9,385.59 | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| Hang Seng^HSI | 24,008.55 |
▼ 548.49 (-2.23%) |
24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
Interest rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| US 3M^IRX | 4.13% |
▲ 0.01 (+0.32%) |
4.11% | 4.11 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y^FVX | 4.95% |
▲ 0.12 (+2.44%) |
4.83% | 4.86 ~ 4.96 | 3.51 ~ 5.15 | |
| US 10Y^TNX | 5.10% |
▲ 0.10 (+2.10%) |
5.00% | 5.02 ~ 5.12 | 3.96 ~ 5.36 | |
| US 30Y^TYX | 5.43% |
▲ 0.08 (+1.44%) |
5.36% | 5.36 ~ 5.45 | 4.63 ~ 5.73 | |
Commodities
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| GoldGC=F | 3,894.5$ |
▼ 106.0 (-2.65%) |
4,000.5$ | 3,879.1 ~ 3,896.8 | 3,879.1 ~ 5,586.2 | |
| SilverSI=F | 50.05$ |
▼ 1.83 (-3.53%) |
51.88$ | 49.87 ~ 50.20 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.35$ |
▲ 1.82 (+2.10%) |
86.53$ | 88.33 ~ 88.92 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.46$ |
▲ 2.70 (+2.91%) |
92.76$ | 95.42 ~ 95.92 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.36$ |
▲ 0.14 (+4.42%) |
3.21$ | 3.35 ~ 3.37 | 2.48 ~ 7.83 | |
| CopperHG=F | 6.22$ |
▼ 0.05 (-0.85%) |
6.27$ | 6.19 ~ 6.22 | 4.92 ~ 6.83 | |
| Rough riceZR=F | 18.69$ |
▲ 0.73 (+4.07%) |
17.95$ | 18.62 ~ 18.69 | 9.25 ~ 18.69 | |
Crypto
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| Bitcoin (USD)BTC-USD | 70,799$ |
▼ 3,165 (-4.28%) |
73,964$ | 70,760 ~ 71,386 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,006$ |
▼ 50 (-2.43%) |
2,056$ | 2,003 ~ 2,017 | 1,507 ~ 3,562 | |
来源:雅虎财经延迟报价,每10分钟保存在Cloudflare D1中。 不是投资建议。