FX, stocks, rates, commodities, crypto (delayed)
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| USD/KHRKHR=X | 4,070៛ | ▲ 73 (+1.82%) | 3,997៛ | 4,070 ~ 4,070 | 3,881 ~ 4,070 | |
| EUR/KHREURKHR=X | 4,503៛ | ▲ 70 (+1.57%) | 4,433៛ | 4,503 ~ 4,503 | 4,397 ~ 4,711 | |
| CNY/KHRCNYKHR=X | 610.1៛ | ▼ 0.7 (-0.12%) | 610.8៛ | 610.1 ~ 610.1 | 584.9 ~ 610.1 | |
| KRW(100)/KHR | – | |||||
| JPY(100)/KHRJPYKHR=X | 2,550៛ | ▼ 3 (-0.10%) | 2,552៛ | 2,550 ~ 2,550 | 2,550 ~ 3,616 | |
| THB/KHR | – | |||||
| SGD/KHR | – | |||||
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| NagaCorp (HK)3918.HK | 2.12HK$ | ▼ 0.07 (-2.98%) | 2.18HK$ | 2.10 ~ 2.19 | 2.10 ~ 5.55 | |
| Thailand SET^SET.BK | 1,499.06 | ▼ 3.05 (-0.20%) | 1,502.11 | 1,493.23 ~ 1,505.85 | 1,493.23 ~ 1,695.99 | |
| Vietnam ETF (VNM)VNM | 17.02$ | ▼ 0.17 (-0.99%) | 17.19$ | 16.96 ~ 17.11 | 16.22 ~ 19.85 | |
| Singapore STI^STI | 5,282.70 | ▲ 24.11 (+0.46%) | 5,258.59 | 5,270.81 ~ 5,317.21 | 4,459.83 ~ 5,828.50 | |
| Malaysia KLCI^KLSE | 1,585.96 | ▼ 18.11 (-1.13%) | 1,604.07 | 1,583.66 ~ 1,592.89 | 1,583.66 ~ 1,771.25 | |
| Jakarta Composite^JKSE | 5,250.90 | ▲ 125.17 (+2.44%) | 5,125.73 | 5,114.80 ~ 5,250.90 | 4,824.36 ~ 9,174.47 | |
| Philippines PSEiPSEI.PS | 5,660.55 | ▼ 32.65 (-0.57%) | 5,693.20 | – | – |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,592.40 | ▼ 26.98 (-0.35%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 | ▼ 100.10 (-0.39%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 | ▼ 189.40 (-0.36%) | 52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 71.11 (+1.12%) | 6,327.87 | – | – | |
| Nikkei 225^N225 | 61,687.28 | ▲ 438.69 (+0.72%) | 61,248.59 | 61,201.88 ~ 61,721.43 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,492.05 | ▲ 116.69 (+2.17%) | 5,375.36 | 5,452.41 ~ 5,496.56 | 3,833.35 ~ 9,385.59 | |
| Shanghai Composite000001.SS | 3,655.83 | ▼ 7.89 (-0.22%) | 3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| Hang Seng^HSI | 24,008.55 | ▼ 548.49 (-2.23%) | 24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| US 3M^IRX | 4.13% | ▲ 0.01 (+0.32%) | 4.11% | 4.11 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y^FVX | 4.95% | ▲ 0.12 (+2.44%) | 4.83% | 4.86 ~ 4.96 | 3.51 ~ 5.15 | |
| US 10Y^TNX | 5.10% | ▲ 0.10 (+2.10%) | 5.00% | 5.02 ~ 5.12 | 3.96 ~ 5.36 | |
| US 30Y^TYX | 5.43% | ▲ 0.08 (+1.44%) | 5.36% | 5.36 ~ 5.45 | 4.63 ~ 5.73 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,887.8$ | ▼ 112.7 (-2.82%) | 4,000.5$ | 3,879.1 ~ 3,894.0 | 3,879.1 ~ 5,586.2 | |
| SilverSI=F | 50.06$ | ▼ 1.82 (-3.51%) | 51.88$ | 49.87 ~ 50.18 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.51$ | ▲ 1.98 (+2.29%) | 86.53$ | 88.51 ~ 88.92 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.88$ | ▲ 3.12 (+3.36%) | 92.76$ | 95.76 ~ 95.92 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.36$ | ▲ 0.15 (+4.57%) | 3.21$ | 3.35 ~ 3.37 | 2.48 ~ 7.83 | |
| CopperHG=F | 6.20$ | ▼ 0.07 (-1.14%) | 6.27$ | 6.19 ~ 6.21 | 4.92 ~ 6.83 | |
| Rough riceZR=F | 18.64$ | ▲ 0.68 (+3.79%) | 17.95$ | 18.27 ~ 18.80 | 9.25 ~ 18.80 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| Bitcoin (USD)BTC-USD | 71,120$ | ▼ 2,845 (-3.85%) | 73,964$ | 71,156 ~ 71,386 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,010$ | ▼ 46 (-2.23%) | 2,056$ | 2,011 ~ 2,017 | 1,507 ~ 3,562 |
Source: Yahoo Finance delayed quotes, stored in Cloudflare D1 every 10 minutes. Not investment advice.